GOLDEN OCEAN GROUP LTD

Ticker: GOGL CUSIP: G39637205 Class: SHS NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,916 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 53,136 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 47,667 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 39,773 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 38,451 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 35,144 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 30,286 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 27,638 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 24,975 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 23,049 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 21,431 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 19,269 Value ($000) $144 Avg Close — Range —
Q2 2022
Shares 11,715 Value ($000) $136 Avg Close — Range —