GOLDEN OCEAN GROUP LTD

Ticker: GOGL CUSIP: G39637205 Class: SHS NEW

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,700 Value ($000) $93 Avg Close — Range —
Q2 2022
Shares 12,287 Value ($000) $143 Avg Close — Range —
Q1 2022
Shares 11,025 Value ($000) $136 Avg Close — Range —
Q4 2020
Shares 68,400 Value ($000) $317 Avg Close — Range —
Q3 2020
Shares 51,000 Value ($000) $195 Avg Close — Range —
Q2 2020
Shares 50,500 Value ($000) $196 Avg Close — Range —
Q1 2020
Shares 47,500 Value ($000) $149 Avg Close — Range —
Q4 2019
Shares 25,957 Value ($000) $151 Avg Close — Range —