GOLDEN OCEAN GROUP LTD

Ticker: GOGL CUSIP: G39637205 Class: SHS NEW

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,425 Value ($000) $99 Avg Close — Range —
Q4 2017
Shares 160,025 Value ($000) $1,304 Avg Close — Range —
Q3 2017
Shares 170,025 Value ($000) $1,333 Avg Close — Range —
Q2 2017
Shares 272,425 Value ($000) $1,831 Avg Close — Range —
Q1 2017
Shares 494,225 Value ($000) $3,780,823 Avg Close — Range —
Q4 2016
Shares 661,449 Value ($000) $3,115 Avg Close — Range —
Q3 2016
Shares 416,449 Value ($000) $1,687 Avg Close — Range —