GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $49 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 7,511 Value ($000) $61 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 24,994 Value ($000) $297 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 150,580 Value ($000) $1,900 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 137,201 Value ($000) $1,932 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 7,922 Value ($000) $79 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 17,754 Value ($000) $146 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 81,941 Value ($000) $748 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 11,007 Value ($000) $107 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 6,914 Value ($000) $90 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 8,500 Value ($000) $87 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 6,849 Value ($000) $68 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 4,910 Value ($000) $0 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 4,638 Value ($000) $35 Avg Close $7.84 Range $6.71 - $9.17
Q2 2022
Shares 4,638 Value ($000) $37 Avg Close $8.36 Range $7.00 - $9.98