GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,486 Value ($000) $63 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 12,209 Value ($000) $100 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 12,209 Value ($000) $145 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 12,209 Value ($000) $154 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 13,826 Value ($000) $195 Avg Close $11.76 Range $9.22 - $16.09
Q2 2024
Shares 10,406 Value ($000) $86 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 10,406 Value ($000) $95 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 11,067 Value ($000) $107 Avg Close $11.63 Range $9.00 - $14.43