GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,954 Value ($000) $993 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 247,051 Value ($000) $2,021 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 150,395 Value ($000) $1,788 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 84,344 Value ($000) $1,064 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 86,573 Value ($000) $1,219 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 90,522 Value ($000) $907 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 60,835 Value ($000) $500 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 57,346 Value ($000) $524 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 59,865 Value ($000) $584 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 57,065 Value ($000) $746 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 46,293 Value ($000) $474 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 10,623 Value ($000) $105 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 7,972 Value ($000) $73 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 3,993 Value ($000) $30 Avg Close $7.84 Range $6.71 - $9.17
Q2 2022
Shares 4,889 Value ($000) $38 Avg Close $8.36 Range $7.00 - $9.98
Q1 2022
Shares 1,139 Value ($000) $10 Avg Close $9.86 Range $7.86 - $12.96
Q4 2021
Shares 1,139 Value ($000) $12 Avg Close $11.85 Range $8.38 - $16.97