Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,486 | $112 | $6.36 | $4.60 - $8.49 |
| Q3 2025 | 10,465 | $86 | $9.68 | $7.93 - $12.18 |
| Q2 2025 | 8,860 | $105 | $12.33 | $10.82 - $14.95 |
| Q1 2025 | 24,328 | $307 | $14.06 | $11.56 - $17.14 |
| Q4 2024 | 11,300 | $159 | $11.76 | $9.22 - $16.09 |
| Q3 2024 | 7,640 | $77 | $9.48 | $7.88 - $11.30 |
| Q2 2024 | 7,427 | $61 | $8.44 | $7.51 - $9.71 |
| Q1 2024 | 6,269 | $57 | $9.07 | $8.39 - $10.27 |
| Q4 2023 | 5,658 | $55 | $11.63 | $9.00 - $14.43 |
| Q3 2023 | 3,327 | $44 | $12.67 | $9.95 - $14.83 |
| Q2 2023 | 5,347 | $55 | $10.03 | $8.50 - $11.49 |
| Q1 2023 | 1,666 | $17 | $9.60 | $8.57 - $10.50 |
| Q3 2022 | 100 | $1 | $7.84 | $6.71 - $9.17 |
| Q2 2022 | 185 | $1 | $8.36 | $7.00 - $9.98 |