GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,719 Value ($000) $2 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 257,370 Value ($000) $2 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 167,064 Value ($000) $2 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 112,646 Value ($000) $1 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 56,342 Value ($000) $1 Avg Close $11.76 Range $9.22 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,719	$2	$6.36	$4.60 - $8.49
Q3 2025	257,370	$2	$9.68	$7.93 - $12.18
Q2 2025	167,064	$2	$12.33	$10.82 - $14.95
Q1 2025	112,646	$1	$14.06	$11.56 - $17.14
Q4 2024	56,342	$1	$11.76	$9.22 - $16.09