GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,996 Value ($000) $60 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 3,337 Value ($000) $27 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 1,060 Value ($000) $13 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 1,501 Value ($000) $19 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 1,041 Value ($000) $15 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 1,121 Value ($000) $11 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 661 Value ($000) $5 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 502 Value ($000) $5 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 344 Value ($000) $3 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 3,764 Value ($000) $49 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 532 Value ($000) $5 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 413 Value ($000) $4 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 308 Value ($000) $3 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 148 Value ($000) $1 Avg Close $7.84 Range $6.71 - $9.17
Q2 2022
Shares 51 Value ($000) $0 Avg Close $8.36 Range $7.00 - $9.98