GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,162 Value ($000) $2,802 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 632,330 Value ($000) $5,173 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 612,738 Value ($000) $7,286 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 567,017 Value ($000) $7,156 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 503,426 Value ($000) $7,089 Avg Close $11.76 Range $9.22 - $16.09

Q3 2024

Shares 447,158 Value ($000) $4,480 Avg Close $9.48 Range $7.88 - $11.30

Q2 2024

Shares 398,016 Value ($000) $3,272 Avg Close $8.44 Range $7.51 - $9.71

Q1 2024

Shares 350,173 Value ($000) $3,197 Avg Close $9.07 Range $8.39 - $10.27

Q4 2023

Shares 286,189 Value ($000) $2,790 Avg Close $11.63 Range $9.00 - $14.43

Q3 2023

Shares 165,073 Value ($000) $2,159 Avg Close $12.67 Range $9.95 - $14.83

Q2 2023

Shares 26,769 Value ($000) $274 Avg Close $10.03 Range $8.50 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,162	$2,802	$6.36	$4.60 - $8.49
Q3 2025	632,330	$5,173	$9.68	$7.93 - $12.18
Q2 2025	612,738	$7,286	$12.33	$10.82 - $14.95
Q1 2025	567,017	$7,156	$14.06	$11.56 - $17.14
Q4 2024	503,426	$7,089	$11.76	$9.22 - $16.09
Q3 2024	447,158	$4,480	$9.48	$7.88 - $11.30
Q2 2024	398,016	$3,272	$8.44	$7.51 - $9.71
Q1 2024	350,173	$3,197	$9.07	$8.39 - $10.27
Q4 2023	286,189	$2,790	$11.63	$9.00 - $14.43
Q3 2023	165,073	$2,159	$12.67	$9.95 - $14.83
Q2 2023	26,769	$274	$10.03	$8.50 - $11.49