GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,100 Value ($000) $100 Avg Close $7.84 Range $6.71 - $9.17

Q2 2022

Shares 13,600 Value ($000) $107 Avg Close $8.36 Range $7.00 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,100	$100	$7.84	$6.71 - $9.17
Q2 2022	13,600	$107	$8.36	$7.00 - $9.98