GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,432 Value ($000) $40 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 4,432 Value ($000) $43 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 4,432 Value ($000) $58 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 4,432 Value ($000) $45 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 4,432 Value ($000) $44 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 4,432 Value ($000) $41 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 4,432 Value ($000) $33 Avg Close $7.84 Range $6.71 - $9.17
Q2 2022
Shares 4,432 Value ($000) $34 Avg Close $8.36 Range $7.00 - $9.98
Q1 2022
Shares 4,432 Value ($000) $39 Avg Close $9.86 Range $7.86 - $12.96