GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 661 Value ($000) $6 Avg Close $9.07 Range $8.39 - $10.27

Q4 2023

Shares 661 Value ($000) $6 Avg Close $11.63 Range $9.00 - $14.43

Q3 2023

Shares 661 Value ($000) $9 Avg Close $12.67 Range $9.95 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	661	$6	$9.07	$8.39 - $10.27
Q4 2023	661	$6	$11.63	$9.00 - $14.43
Q3 2023	661	$9	$12.67	$9.95 - $14.83