GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430 Value ($000) $2 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 273 Value ($000) $2 Avg Close $9.68 Range $7.93 - $12.18

Q1 2025

Shares 29 Value ($000) $0 Avg Close $14.06 Range $11.56 - $17.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430	$2	$6.36	$4.60 - $8.49
Q3 2025	273	$2	$9.68	$7.93 - $12.18
Q1 2025	29	$0	$14.06	$11.56 - $17.14