GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,200 Value ($000) $531 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 65,600 Value ($000) $537 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 42,300 Value ($000) $503 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 39,900 Value ($000) $504 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 27,800 Value ($000) $391 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 11,900 Value ($000) $119 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 11,900 Value ($000) $98 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 51,400 Value ($000) $0 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 54,700 Value ($000) $1 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 39,600 Value ($000) $1 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 52,600 Value ($000) $1 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 52,600 Value ($000) $1 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 39,800 Value ($000) $0 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 7,900 Value ($000) $60 Avg Close $7.84 Range $6.71 - $9.17