GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,099 Value ($000) $229 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 17,834 Value ($000) $224 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 15,532 Value ($000) $221 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 15,608 Value ($000) $158 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 13,939 Value ($000) $115 Avg Close $8.44 Range $7.51 - $9.71
Q4 2023
Shares 13,548 Value ($000) $133 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 16,281 Value ($000) $215 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 15,758 Value ($000) $162 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 10,086 Value ($000) $100 Avg Close $9.60 Range $8.57 - $10.50