GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,025 Value ($000) $2,872 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 131,799 Value ($000) $1,078 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 222,143 Value ($000) $2,641 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 184,159 Value ($000) $2,324 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 100,359 Value ($000) $1,413 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 92,677 Value ($000) $929 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 62,258 Value ($000) $512 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 51,145 Value ($000) $467 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 75,464 Value ($000) $736 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 167,788 Value ($000) $2,195 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 54,220 Value ($000) $555 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 40,883 Value ($000) $405 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 38,029 Value ($000) $348 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 24,875 Value ($000) $191 Avg Close $7.84 Range $6.71 - $9.17
Q2 2022
Shares 2,735 Value ($000) $21 Avg Close $8.36 Range $7.00 - $9.98
Q1 2022
Shares 2,169 Value ($000) $19 Avg Close $9.86 Range $7.86 - $12.96
Q4 2021
Shares 1,212 Value ($000) $12 Avg Close $11.85 Range $8.38 - $16.97
Q3 2021
Shares 8,318 Value ($000) $76 Avg Close $8.73 Range $6.56 - $14.73