GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,987 Value ($000) $131 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 22,937 Value ($000) $188 Avg Close $9.68 Range $7.93 - $12.18

Q2 2024

Shares 19,692 Value ($000) $162 Avg Close $8.44 Range $7.51 - $9.71

Q4 2023

Shares 19,222 Value ($000) $187 Avg Close $11.63 Range $9.00 - $14.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,987	$131	$6.36	$4.60 - $8.49
Q3 2025	22,937	$188	$9.68	$7.93 - $12.18
Q2 2024	19,692	$162	$8.44	$7.51 - $9.71
Q4 2023	19,222	$187	$11.63	$9.00 - $14.43