GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,915 Value ($000) $0 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 242,881 Value ($000) $2 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 331,536 Value ($000) $4 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 394,841 Value ($000) $5 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 313,005 Value ($000) $4 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 12,576 Value ($000) $0 Avg Close $9.48 Range $7.88 - $11.30
Q1 2024
Shares 15,198 Value ($000) $0 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 383,254 Value ($000) $4 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 353,050 Value ($000) $5 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 140,308 Value ($000) $1 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 18,740 Value ($000) $0 Avg Close $9.60 Range $8.57 - $10.50