GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 147,548 Value ($000) $1,754 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 210,429 Value ($000) $2,656 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 112,185 Value ($000) $1,580 Avg Close $11.76 Range $9.22 - $16.09

Q1 2024

Shares 29,977 Value ($000) $274 Avg Close $9.07 Range $8.39 - $10.27

Q4 2023

Shares 31,296 Value ($000) $305 Avg Close $11.63 Range $9.00 - $14.43

Q3 2023

Shares 49,331 Value ($000) $645 Avg Close $12.67 Range $9.95 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	147,548	$1,754	$12.33	$10.82 - $14.95
Q1 2025	210,429	$2,656	$14.06	$11.56 - $17.14
Q4 2024	112,185	$1,580	$11.76	$9.22 - $16.09
Q1 2024	29,977	$274	$9.07	$8.39 - $10.27
Q4 2023	31,296	$305	$11.63	$9.00 - $14.43
Q3 2023	49,331	$645	$12.67	$9.95 - $14.83