GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 540,512 Value ($000) $6,427 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 750,454 Value ($000) $9,471 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 509,068 Value ($000) $7,168 Avg Close $11.76 Range $9.22 - $16.09

Q1 2024

Shares 873,244 Value ($000) $7,973 Avg Close $9.07 Range $8.39 - $10.27

Q4 2023

Shares 991,481 Value ($000) $9,667 Avg Close $11.63 Range $9.00 - $14.43

Q3 2023

Shares 1,001,757 Value ($000) $13,103 Avg Close $12.67 Range $9.95 - $14.83

Q2 2023

Shares 524,530 Value ($000) $5,371 Avg Close $10.03 Range $8.50 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	540,512	$6,427	$12.33	$10.82 - $14.95
Q1 2025	750,454	$9,471	$14.06	$11.56 - $17.14
Q4 2024	509,068	$7,168	$11.76	$9.22 - $16.09
Q1 2024	873,244	$7,973	$9.07	$8.39 - $10.27
Q4 2023	991,481	$9,667	$11.63	$9.00 - $14.43
Q3 2023	1,001,757	$13,103	$12.67	$9.95 - $14.83
Q2 2023	524,530	$5,371	$10.03	$8.50 - $11.49