GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,314 Value ($000) $236 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 107,237 Value ($000) $877 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 51,620 Value ($000) $614 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 71,846 Value ($000) $907 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 157,728 Value ($000) $2,221 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 44,332 Value ($000) $444 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 64,198 Value ($000) $528 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 43,610 Value ($000) $398 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 39,939 Value ($000) $389 Avg Close $11.63 Range $9.00 - $14.43