GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,544 Value ($000) $746 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 138,558 Value ($000) $1,133 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 150,146 Value ($000) $1,785 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 121,405 Value ($000) $1,532 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 160,103 Value ($000) $2,254 Avg Close $11.76 Range $9.22 - $16.09

Q3 2024

Shares 162,525 Value ($000) $1,629 Avg Close $9.48 Range $7.88 - $11.30

Q2 2024

Shares 202,727 Value ($000) $1,666 Avg Close $8.44 Range $7.51 - $9.71

Q1 2024

Shares 68,107 Value ($000) $622 Avg Close $9.07 Range $8.39 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,544	$746	$6.36	$4.60 - $8.49
Q3 2025	138,558	$1,133	$9.68	$7.93 - $12.18
Q2 2025	150,146	$1,785	$12.33	$10.82 - $14.95
Q1 2025	121,405	$1,532	$14.06	$11.56 - $17.14
Q4 2024	160,103	$2,254	$11.76	$9.22 - $16.09
Q3 2024	162,525	$1,629	$9.48	$7.88 - $11.30
Q2 2024	202,727	$1,666	$8.44	$7.51 - $9.71
Q1 2024	68,107	$622	$9.07	$8.39 - $10.27