GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,163 Value ($000) $168 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 16,643 Value ($000) $210 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 10,370 Value ($000) $146 Avg Close $11.76 Range $9.22 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,163	$168	$12.33	$10.82 - $14.95
Q1 2025	16,643	$210	$14.06	$11.56 - $17.14
Q4 2024	10,370	$146	$11.76	$9.22 - $16.09