GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,944 Value ($000) $0 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 26,021 Value ($000) $0 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 23,850 Value ($000) $0 Avg Close $12.33 Range $10.82 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,944	$0	$6.36	$4.60 - $8.49
Q3 2025	26,021	$0	$9.68	$7.93 - $12.18
Q2 2025	23,850	$0	$12.33	$10.82 - $14.95