GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,090 Value ($000) $137 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 138,210 Value ($000) $1,131 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 138,210 Value ($000) $1,643 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 129,010 Value ($000) $1,628 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 15,890 Value ($000) $224 Avg Close $11.76 Range $9.22 - $16.09

Q3 2024

Shares 15,890 Value ($000) $159 Avg Close $9.48 Range $7.88 - $11.30

Q2 2024

Shares 14,460 Value ($000) $119 Avg Close $8.44 Range $7.51 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,090	$137	$6.36	$4.60 - $8.49
Q3 2025	138,210	$1,131	$9.68	$7.93 - $12.18
Q2 2025	138,210	$1,643	$12.33	$10.82 - $14.95
Q1 2025	129,010	$1,628	$14.06	$11.56 - $17.14
Q4 2024	15,890	$224	$11.76	$9.22 - $16.09
Q3 2024	15,890	$159	$9.48	$7.88 - $11.30
Q2 2024	14,460	$119	$8.44	$7.51 - $9.71