GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,569 Value ($000) $576 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 23,062 Value ($000) $189 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 22,442 Value ($000) $267 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 22,772 Value ($000) $287 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 22,508 Value ($000) $317 Avg Close $11.76 Range $9.22 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,569	$576	$6.36	$4.60 - $8.49
Q3 2025	23,062	$189	$9.68	$7.93 - $12.18
Q2 2025	22,442	$267	$12.33	$10.82 - $14.95
Q1 2025	22,772	$287	$14.06	$11.56 - $17.14
Q4 2024	22,508	$317	$11.76	$9.22 - $16.09