GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,983 Value ($000) $474 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 39,754 Value ($000) $473 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 46,063 Value ($000) $581 Avg Close $14.06 Range $11.56 - $17.14

Q3 2024

Shares 22,080 Value ($000) $221 Avg Close $9.48 Range $7.88 - $11.30

Q2 2024

Shares 25,547 Value ($000) $210 Avg Close $8.44 Range $7.51 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,983	$474	$9.68	$7.93 - $12.18
Q2 2025	39,754	$473	$12.33	$10.82 - $14.95
Q1 2025	46,063	$581	$14.06	$11.56 - $17.14
Q3 2024	22,080	$221	$9.48	$7.88 - $11.30
Q2 2024	25,547	$210	$8.44	$7.51 - $9.71