GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 180,088 Value ($000) $2,273 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 173,059 Value ($000) $2,437 Avg Close $11.76 Range $9.22 - $16.09

Q3 2024

Shares 26,547 Value ($000) $266 Avg Close $9.48 Range $7.88 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	180,088	$2,273	$14.06	$11.56 - $17.14
Q4 2024	173,059	$2,437	$11.76	$9.22 - $16.09
Q3 2024	26,547	$266	$9.48	$7.88 - $11.30