GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,553 Value ($000) $953 Avg Close $6.36 Range $4.60 - $8.49

Q2 2023

Shares 110,424 Value ($000) $1,131 Avg Close $10.03 Range $8.50 - $11.49

Q1 2023

Shares 46,948 Value ($000) $465 Avg Close $9.60 Range $8.57 - $10.50

Q4 2022

Shares 143,838 Value ($000) $1,316 Avg Close $8.65 Range $6.62 - $10.46

Q3 2022

Shares 143,838 Value ($000) $1,093 Avg Close $7.84 Range $6.71 - $9.17

Q2 2022

Shares 143,838 Value ($000) $1,132 Avg Close $8.36 Range $7.00 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,553	$953	$6.36	$4.60 - $8.49
Q2 2023	110,424	$1,131	$10.03	$8.50 - $11.49
Q1 2023	46,948	$465	$9.60	$8.57 - $10.50
Q4 2022	143,838	$1,316	$8.65	$6.62 - $10.46
Q3 2022	143,838	$1,093	$7.84	$6.71 - $9.17
Q2 2022	143,838	$1,132	$8.36	$7.00 - $9.98