GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 75,834 Value ($000) $902 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 26,639 Value ($000) $336 Avg Close $14.06 Range $11.56 - $17.14

Q1 2024

Shares 65,228 Value ($000) $596 Avg Close $9.07 Range $8.39 - $10.27

Q4 2023

Shares 91,152 Value ($000) $889 Avg Close $11.63 Range $9.00 - $14.43

Q3 2023

Shares 173,832 Value ($000) $2,274 Avg Close $12.67 Range $9.95 - $14.83

Q2 2023

Shares 39,204 Value ($000) $401 Avg Close $10.03 Range $8.50 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	75,834	$902	$12.33	$10.82 - $14.95
Q1 2025	26,639	$336	$14.06	$11.56 - $17.14
Q1 2024	65,228	$596	$9.07	$8.39 - $10.27
Q4 2023	91,152	$889	$11.63	$9.00 - $14.43
Q3 2023	173,832	$2,274	$12.67	$9.95 - $14.83
Q2 2023	39,204	$401	$10.03	$8.50 - $11.49