GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,570 Value ($000) $1,292 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 214,550 Value ($000) $1,755 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 215,084 Value ($000) $2,557 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 213,262 Value ($000) $2,691 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 218,483 Value ($000) $3,076 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 223,714 Value ($000) $2,242 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 223,648 Value ($000) $1,838 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 191,047 Value ($000) $1,744 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 188,312 Value ($000) $1,836 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 126,749 Value ($000) $1,658 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 118,670 Value ($000) $1,215 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 95,448 Value ($000) $946 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 83,066 Value ($000) $1 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 82,966 Value ($000) $630 Avg Close $7.84 Range $6.71 - $9.17
Q2 2022
Shares 82,586 Value ($000) $649 Avg Close $8.36 Range $7.00 - $9.98
Q1 2022
Shares 13,722 Value ($000) $121 Avg Close $9.86 Range $7.86 - $12.96
Q4 2021
Shares 13,722 Value ($000) $139 Avg Close $11.85 Range $8.38 - $16.97
Q3 2021
Shares 13,722 Value ($000) $125 Avg Close $8.73 Range $6.56 - $14.73