GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186,282 Value ($000) $6,477 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 1,231,370 Value ($000) $10,073 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 371,001 Value ($000) $4,411 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 208,678 Value ($000) $2,634 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 52,475 Value ($000) $739 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 175,460 Value ($000) $1,758 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 181,068 Value ($000) $1,488 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 364,963 Value ($000) $3,332 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 99,275 Value ($000) $968 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 332,703 Value ($000) $4,352 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 185,573 Value ($000) $1,900 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 35,196 Value ($000) $0 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 14,048 Value ($000) $0 Avg Close $8.65 Range $6.62 - $10.46
Q1 2022
Shares 52,570 Value ($000) $466 Avg Close $9.86 Range $7.86 - $12.96
Q3 2021
Shares 12,959 Value ($000) $118 Avg Close $8.73 Range $6.56 - $14.73