GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,876 Value ($000) $165 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 24,236 Value ($000) $306 Avg Close $14.06 Range $11.56 - $17.14

Q4 2023

Shares 13,872 Value ($000) $135 Avg Close $11.63 Range $9.00 - $14.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,876	$165	$12.33	$10.82 - $14.95
Q1 2025	24,236	$306	$14.06	$11.56 - $17.14
Q4 2023	13,872	$135	$11.63	$9.00 - $14.43