GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Kamunting Street Capital Management, L.P.'s Holding History (CIK: 0001317267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 110,335 Value ($000) $1,443 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 144,034 Value ($000) $1,475 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 193,924 Value ($000) $1,922 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 192,804 Value ($000) $1,764 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 192,724 Value ($000) $1,465 Avg Close $7.84 Range $6.71 - $9.17
Q2 2022
Shares 161,019 Value ($000) $1,267 Avg Close $8.36 Range $7.00 - $9.98
Q1 2022
Shares 164,473 Value ($000) $1,459 Avg Close $9.86 Range $7.86 - $12.96
Q4 2021
Shares 208,474 Value ($000) $2,116 Avg Close $11.85 Range $8.38 - $16.97
Q3 2021
Shares 170,000 Value ($000) $1,552 Avg Close $8.73 Range $6.56 - $14.73