GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666,839 Value ($000) $3,641 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 736,812 Value ($000) $6,027 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 725,413 Value ($000) $8,625 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 826,541 Value ($000) $10,431 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 1,013,247 Value ($000) $14,267 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 1,023,805 Value ($000) $10,259 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 956,384 Value ($000) $7,861 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 972,250 Value ($000) $8,877 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 880,451 Value ($000) $8,584 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 727,386 Value ($000) $9,514 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 780,259 Value ($000) $7,990 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 171,014 Value ($000) $1,695 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 209,648 Value ($000) $1,918 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 218,544 Value ($000) $1,661 Avg Close $7.84 Range $6.71 - $9.17
Q2 2022
Shares 218,544 Value ($000) $1,720 Avg Close $8.36 Range $7.00 - $9.98
Q1 2022
Shares 182,247 Value ($000) $1,617 Avg Close $9.86 Range $7.86 - $12.96
Q4 2021
Shares 140,052 Value ($000) $1,422 Avg Close $11.85 Range $8.38 - $16.97
Q3 2021
Shares 180,966 Value ($000) $1,652 Avg Close $8.73 Range $6.56 - $14.73