GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,199 Value ($000) $252 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 50,286 Value ($000) $411 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 65,891 Value ($000) $783 Avg Close $12.33 Range $10.82 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,199	$252	$6.36	$4.60 - $8.49
Q3 2025	50,286	$411	$9.68	$7.93 - $12.18
Q2 2025	65,891	$783	$12.33	$10.82 - $14.95