GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 366,231 Value ($000) $4,354 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 345,331 Value ($000) $4,358 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 339,531 Value ($000) $4,781 Avg Close $11.76 Range $9.22 - $16.09

Q3 2024

Shares 23,900 Value ($000) $239 Avg Close $9.48 Range $7.88 - $11.30

Q4 2023

Shares 8,800 Value ($000) $86 Avg Close $11.63 Range $9.00 - $14.43

Q3 2023

Shares 11,300 Value ($000) $148 Avg Close $12.67 Range $9.95 - $14.83

Q2 2023

Shares 11,800 Value ($000) $121 Avg Close $10.03 Range $8.50 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	366,231	$4,354	$12.33	$10.82 - $14.95
Q1 2025	345,331	$4,358	$14.06	$11.56 - $17.14
Q4 2024	339,531	$4,781	$11.76	$9.22 - $16.09
Q3 2024	23,900	$239	$9.48	$7.88 - $11.30
Q4 2023	8,800	$86	$11.63	$9.00 - $14.43
Q3 2023	11,300	$148	$12.67	$9.95 - $14.83
Q2 2023	11,800	$121	$10.03	$8.50 - $11.49