GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,058 Value ($000) $197 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 36,383 Value ($000) $298 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 33,530 Value ($000) $399 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 33,086 Value ($000) $418 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 34,540 Value ($000) $486 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 30,811 Value ($000) $309 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 41,714 Value ($000) $343 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 39,624 Value ($000) $362 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 37,350 Value ($000) $364 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 39,162 Value ($000) $512 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 26,698 Value ($000) $273 Avg Close $10.03 Range $8.50 - $11.49
Q1 2023
Shares 20,297 Value ($000) $201 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 19,803 Value ($000) $181 Avg Close $8.65 Range $6.62 - $10.46
Q3 2022
Shares 17,318 Value ($000) $131 Avg Close $7.84 Range $6.71 - $9.17
Q2 2022
Shares 14,223 Value ($000) $112 Avg Close $8.36 Range $7.00 - $9.98