GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,335 Value ($000) $160 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 29,236 Value ($000) $239 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 35,769 Value ($000) $425 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 36,746 Value ($000) $464 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 28,549 Value ($000) $402 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 26,274 Value ($000) $263 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 25,037 Value ($000) $206 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 24,795 Value ($000) $226 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 25,084 Value ($000) $245 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 16,044 Value ($000) $210 Avg Close $12.67 Range $9.95 - $14.83
Q2 2023
Shares 15,391 Value ($000) $158 Avg Close $10.03 Range $8.50 - $11.49