GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,683 Value ($000) $120 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 17,978 Value ($000) $214 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 18,490 Value ($000) $233 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 19,499 Value ($000) $275 Avg Close $11.76 Range $9.22 - $16.09

Q3 2024

Shares 11,065 Value ($000) $111 Avg Close $9.48 Range $7.88 - $11.30

Q2 2024

Shares 10,427 Value ($000) $86 Avg Close $8.44 Range $7.51 - $9.71

Q1 2024

Shares 10,567 Value ($000) $96 Avg Close $9.07 Range $8.39 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,683	$120	$9.68	$7.93 - $12.18
Q2 2025	17,978	$214	$12.33	$10.82 - $14.95
Q1 2025	18,490	$233	$14.06	$11.56 - $17.14
Q4 2024	19,499	$275	$11.76	$9.22 - $16.09
Q3 2024	11,065	$111	$9.48	$7.88 - $11.30
Q2 2024	10,427	$86	$8.44	$7.51 - $9.71
Q1 2024	10,567	$96	$9.07	$8.39 - $10.27