GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,075 Value ($000) $798 Avg Close $6.36 Range $4.60 - $8.49

Q3 2025

Shares 370,677 Value ($000) $3,032 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 236,063 Value ($000) $2,807 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 23,517 Value ($000) $297 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 335,833 Value ($000) $4,729 Avg Close $11.76 Range $9.22 - $16.09

Q3 2024

Shares 81,509 Value ($000) $817 Avg Close $9.48 Range $7.88 - $11.30

Q2 2024

Shares 22,514 Value ($000) $185 Avg Close $8.44 Range $7.51 - $9.71

Q1 2024

Shares 29,750 Value ($000) $272 Avg Close $9.07 Range $8.39 - $10.27

Q4 2023

Shares 687 Value ($000) $7 Avg Close $11.63 Range $9.00 - $14.43

Q3 2023

Shares 206,455 Value ($000) $2,700 Avg Close $12.67 Range $9.95 - $14.83

Q2 2023

Shares 491,793 Value ($000) $5,036 Avg Close $10.03 Range $8.50 - $11.49

Q1 2023

Shares 7,707 Value ($000) $76 Avg Close $9.60 Range $8.57 - $10.50

Q1 2022

Shares 13,120 Value ($000) $117 Avg Close $9.86 Range $7.86 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,075	$798	$6.36	$4.60 - $8.49
Q3 2025	370,677	$3,032	$9.68	$7.93 - $12.18
Q2 2025	236,063	$2,807	$12.33	$10.82 - $14.95
Q1 2025	23,517	$297	$14.06	$11.56 - $17.14
Q4 2024	335,833	$4,729	$11.76	$9.22 - $16.09
Q3 2024	81,509	$817	$9.48	$7.88 - $11.30
Q2 2024	22,514	$185	$8.44	$7.51 - $9.71
Q1 2024	29,750	$272	$9.07	$8.39 - $10.27
Q4 2023	687	$7	$11.63	$9.00 - $14.43
Q3 2023	206,455	$2,700	$12.67	$9.95 - $14.83
Q2 2023	491,793	$5,036	$10.03	$8.50 - $11.49
Q1 2023	7,707	$76	$9.60	$8.57 - $10.50
Q1 2022	13,120	$117	$9.86	$7.86 - $12.96