GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,880 Value ($000) $99 Avg Close $9.07 Range $8.39 - $10.27

Q4 2023

Shares 14,834 Value ($000) $145 Avg Close $11.63 Range $9.00 - $14.43

Q3 2023

Shares 20,990 Value ($000) $275 Avg Close $12.67 Range $9.95 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,880	$99	$9.07	$8.39 - $10.27
Q4 2023	14,834	$145	$11.63	$9.00 - $14.43
Q3 2023	20,990	$275	$12.67	$9.95 - $14.83