GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,700 Value ($000) $299 Avg Close $9.07 Range $8.39 - $10.27

Q4 2023

Shares 30,000 Value ($000) $293 Avg Close $11.63 Range $9.00 - $14.43

Q3 2021

Shares 82,343 Value ($000) $752 Avg Close $8.73 Range $6.56 - $14.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,700	$299	$9.07	$8.39 - $10.27
Q4 2023	30,000	$293	$11.63	$9.00 - $14.43
Q3 2021	82,343	$752	$8.73	$6.56 - $14.73