GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,583 Value ($000) $1,133 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 119,600 Value ($000) $978 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 56,888 Value ($000) $676 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 22,070 Value ($000) $279 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 48,055 Value ($000) $677 Avg Close $11.76 Range $9.22 - $16.09
Q3 2024
Shares 74,370 Value ($000) $745 Avg Close $9.48 Range $7.88 - $11.30
Q2 2024
Shares 35,516 Value ($000) $292 Avg Close $8.44 Range $7.51 - $9.71
Q4 2023
Shares 15,445 Value ($000) $151 Avg Close $11.63 Range $9.00 - $14.43
Q3 2023
Shares 14,091 Value ($000) $184 Avg Close $12.67 Range $9.95 - $14.83
Q4 2022
Shares 19,897 Value ($000) $182 Avg Close $8.65 Range $6.62 - $10.46
Q2 2022
Shares 16,995 Value ($000) $134 Avg Close $8.36 Range $7.00 - $9.98