GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,372 Value ($000) $142 Avg Close $9.68 Range $7.93 - $12.18

Q2 2025

Shares 34,801 Value ($000) $414 Avg Close $12.33 Range $10.82 - $14.95

Q2 2024

Shares 39,888 Value ($000) $328 Avg Close $8.44 Range $7.51 - $9.71

Q1 2024

Shares 48,322 Value ($000) $441 Avg Close $9.07 Range $8.39 - $10.27

Q4 2023

Shares 48,322 Value ($000) $471 Avg Close $11.63 Range $9.00 - $14.43

Q3 2023

Shares 45,519 Value ($000) $595 Avg Close $12.67 Range $9.95 - $14.83

Q2 2023

Shares 11,114 Value ($000) $114 Avg Close $10.03 Range $8.50 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,372	$142	$9.68	$7.93 - $12.18
Q2 2025	34,801	$414	$12.33	$10.82 - $14.95
Q2 2024	39,888	$328	$8.44	$7.51 - $9.71
Q1 2024	48,322	$441	$9.07	$8.39 - $10.27
Q4 2023	48,322	$471	$11.63	$9.00 - $14.43
Q3 2023	45,519	$595	$12.67	$9.95 - $14.83
Q2 2023	11,114	$114	$10.03	$8.50 - $11.49