GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,295 Value ($000) $0 Avg Close $6.36 Range $4.60 - $8.49

Q2 2025

Shares 10,262 Value ($000) $0 Avg Close $12.33 Range $10.82 - $14.95

Q4 2024

Shares 12,510 Value ($000) $0 Avg Close $11.76 Range $9.22 - $16.09

Q1 2024

Shares 22,239 Value ($000) $0 Avg Close $9.07 Range $8.39 - $10.27

Q3 2023

Shares 41,665 Value ($000) $1 Avg Close $12.67 Range $9.95 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,295	$0	$6.36	$4.60 - $8.49
Q2 2025	10,262	$0	$12.33	$10.82 - $14.95
Q4 2024	12,510	$0	$11.76	$9.22 - $16.09
Q1 2024	22,239	$0	$9.07	$8.39 - $10.27
Q3 2023	41,665	$1	$12.67	$9.95 - $14.83