GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,000 Value ($000) $202 Avg Close $12.33 Range $10.82 - $14.95

Q1 2025

Shares 18,000 Value ($000) $227 Avg Close $14.06 Range $11.56 - $17.14

Q1 2024

Shares 69,400 Value ($000) $634 Avg Close $9.07 Range $8.39 - $10.27

Q4 2023

Shares 112,000 Value ($000) $1,092 Avg Close $11.63 Range $9.00 - $14.43

Q3 2023

Shares 165,800 Value ($000) $2,169 Avg Close $12.67 Range $9.95 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,000	$202	$12.33	$10.82 - $14.95
Q1 2025	18,000	$227	$14.06	$11.56 - $17.14
Q1 2024	69,400	$634	$9.07	$8.39 - $10.27
Q4 2023	112,000	$1,092	$11.63	$9.00 - $14.43
Q3 2023	165,800	$2,169	$12.67	$9.95 - $14.83