GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517 Value ($000) $8 Avg Close $6.36 Range $4.60 - $8.49
Q3 2025
Shares 17,620 Value ($000) $0 Avg Close $9.68 Range $7.93 - $12.18
Q2 2025
Shares 15,294 Value ($000) $0 Avg Close $12.33 Range $10.82 - $14.95
Q1 2025
Shares 3,899 Value ($000) $0 Avg Close $14.06 Range $11.56 - $17.14
Q4 2024
Shares 440 Value ($000) $0 Avg Close $11.76 Range $9.22 - $16.09
Q2 2024
Shares 6,682 Value ($000) $0 Avg Close $8.44 Range $7.51 - $9.71
Q1 2024
Shares 2,616 Value ($000) $0 Avg Close $9.07 Range $8.39 - $10.27
Q4 2023
Shares 166 Value ($000) $0 Avg Close $11.63 Range $9.00 - $14.43
Q1 2023
Shares 1,940 Value ($000) $0 Avg Close $9.60 Range $8.57 - $10.50
Q4 2022
Shares 382 Value ($000) $0 Avg Close $8.65 Range $6.62 - $10.46