GAMBLING COM GROUP LIMITED

Ticker: GAMB CUSIP: G3R239101 Class: Foreign Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,083 Value ($000) $455 Avg Close $14.06 Range $11.56 - $17.14

Q4 2024

Shares 71,467 Value ($000) $1,006 Avg Close $11.76 Range $9.22 - $16.09

Q3 2023

Shares 313,997 Value ($000) $4,107 Avg Close $12.67 Range $9.95 - $14.83

Q3 2021

Shares 105,031 Value ($000) $959 Avg Close $8.73 Range $6.56 - $14.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,083	$455	$14.06	$11.56 - $17.14
Q4 2024	71,467	$1,006	$11.76	$9.22 - $16.09
Q3 2023	313,997	$4,107	$12.67	$9.95 - $14.83
Q3 2021	105,031	$959	$8.73	$6.56 - $14.73